銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.7301	183.73	183.74	0.9901	0.54 %	16,082,939	00:35:29
AMD	Advanced Micro Devices	152.72	152.71	152.72	-0.90	-0.59 %	16,497,918	00:35:29
AMZN	Amazon.com	191.17	191.16	191.17	3.17	1.69 %	17,321,994	00:35:30
AXP	American Express	238.37	0.00	0.00	2.13	0.90 %	800,601	00:35:26
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	1,150,569	00:35:29
BABA	Alibaba	79.6301	0.00	0.00	1.17	1.49 %	4,955,670	00:35:28
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	7,247,514	00:35:30
COIN	Coinbase Global	212.97	212.81	213.05	1.77	0.84 %	2,748,813	00:35:29
CRM	Salesforce	275.09	0.00	0.00	-3.88	-1.39 %	1,934,734	00:35:30
DIS	Walt Disney	105.33	0.00	0.00	-0.11	-0.10 %	5,774,614	00:35:30
DOW	Dow	59.39	0.00	0.00	0.75	1.28 %	1,147,097	00:35:20
GOOGL	Alphabet	169.3444	169.34	169.35	-0.0356	-0.02 %	6,105,520	00:35:30
GS	Goldman Sachs	451.485	0.00	0.00	4.54	1.01 %	771,682	00:35:17
HD	Home Depot	345.26	0.00	0.00	6.43	1.90 %	1,021,849	00:35:22
IBM	International Business M...	166.55	0.00	0.00	-3.35	-1.97 %	959,849	00:35:30
INTC	Intel	30.1301	30.13	30.14	0.1301	0.43 %	17,047,250	00:35:28
IWM	iShares Russell 2000	204.86	0.00	0.00	1.08	0.53 %	6,275,883	00:35:27
JNJ	Johnson and Johnson	149.47	0.00	0.00	0.52	0.35 %	1,570,826	00:35:30
JPM	JP Morgan Chase	196.71	0.00	0.00	1.06	0.54 %	2,659,027	00:35:30
KO	Coca Cola	62.875	0.00	0.00	0.025	0.04 %	2,654,196	00:35:22
MCD	McDonalds	267.995	0.00	0.00	-0.495	-0.18 %	1,109,031	00:35:26
META	Meta Platforms	475.12	475.06	475.17	2.52	0.53 %	3,907,602	00:35:26
MRK	Merck	129.7554	0.00	0.00	0.2054	0.16 %	3,317,690	00:35:26
MSFT	Microsoft	412.63	412.58	412.63	2.09	0.51 %	5,132,197	00:35:27
MU	Micron Technology	118.94	118.93	118.94	-0.38	-0.32 %	3,577,510	00:35:30
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	2,087,927	00:35:29
ORCL	Oracle	117.02	0.00	0.00	-0.37	-0.32 %	888,905	00:35:27
PYPL	PayPal	63.87	63.87	63.88	0.06	0.09 %	2,996,507	00:35:21
QCOM	QUALCOMM	181.14	181.12	181.15	0.59	0.33 %	1,364,528	00:35:26
QQQ	Invesco QQQ Trust Series 1	441.3899	441.39	441.40	1.33	0.30 %	10,311,985	00:35:26
SOXL	Direxion Daily Semicondu...	40.28	0.00	0.00	-0.13	-0.32 %	23,152,153	00:35:29
SPY	SPDR S&P 500	519.25	0.00	0.00	2.06	0.40 %	15,127,445	00:35:30
TRV	The Travelers Companies	218.08	0.00	0.00	0.74	0.34 %	129,016	00:35:15
TSLA	Tesla	172.86	172.81	172.85	-1.86	-1.06 %	29,664,305	00:35:21
V	Visa	278.065	0.00	0.00	0.875	0.32 %	1,104,274	00:35:29
VZ	Verizon Communications	39.565	0.00	0.00	0.085	0.22 %	2,364,163	00:35:21
WBA	Walgreens Boots Alliance	17.2128	17.21	17.22	-0.0172	-0.10 %	2,210,354	00:35:26
XOM	Exxon Mobil	117.785	0.00	0.00	1.64	1.41 %	5,136,263	00:35:27